24H 最高$0.0926
24H 最低$0.088
今日开盘$0.0918
24H 成交量$87.61万
流通市值$8.08亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ONT本体
|
$0.04096 | $0.04221 | $0.04055 | $22.13万 | $3,734.97万 | -0.46% |
| 142 |
EWYBEWYB
|
$146.1 | $146.39 | $137.67 | $143.67万 | — | 3.40% |
| 189 |
ORDIOrdinals
|
$3.159 | $3.25 | $3.12 | $98.93万 | $6,636.40万 | -1.62% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.2479 | $0.2644 | $0.2447 | $173.68万 | $4.01亿 | -3.54% |
| 136 |
ATOMCosmos
|
$1.414 | $1.42 | $1.36 | $150.58万 | $5.38亿 | 2.32% |
| 127 |
RSRReserve Rights
|
$0.001563 | $0.001701 | $0.001551 | $166.95万 | $1.01亿 | -4.11% |
| 401 |
TRBTellor
|
$14.98 | $15.31 | $14.67 | $32.95万 | $3,930.40万 | -0.07% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 77 |
BNSOLBinance Staked SOL
|
$94.8 | $97.60 | $92.40 | $438.97万 | $6.71亿 | -2.37% |
| 514 |
FLNCBFLNCB
|
$5.09 | $5.54 | $4.79 | $20.83万 | — | -6.78% |
| 371 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0828 | $37.07万 | $2,594.30万 | 0.24% |
| 515 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $20.78万 | $1,116.91万 | -1.51% |
| 124 |
ZENHorizen
|
$4.891 | $5.09 | $4.79 | $173.40万 | $7,885.89万 | -1.73% |
| 322 |
SSVSSV Network
|
$2.063 | $2.13 | $1.96 | $45.69万 | $1,413.15万 | -1.95% |
| 657 |
GSBGSB
|
$917.49 | $918.32 | $898.21 | $8.26万 | — | 0.61% |
| 670 |
XVSVenus
|
$2.712 | $2.77 | $2.67 | $6.42万 | $4,475.31万 | -1.09% |
| 272 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0737 | $57.97万 | $402.84万 | 3.08% |
| 435 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $29.00万 | $3,352.13万 | -2.19% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
相关站点
共 40 个
牛来 _加密货币行情
Shiba Inu _以太坊ETH价格
Polygon _比特币
Caldera _比特币
Plasma _BTC行情
NFPrompt _比特币行情
币安币 _加密货币行情
TONToken _比特币行情
比特现金 _比特币行情
BENQI _比特币
Initia _加密货币行情
Filecoin _比特币行情
比特币 _以太坊ETH价格
Tether Gold _比特币
United Stables _加密货币行情
Filecoin _比特币
Holo _比特币行情
Prometeus _比特币行情
USD1 _加密货币行情
SNXXB _BTC行情
Gram _BTC行情
BEB _以太坊ETH价格
TONToken _数字货币市值
Worldcoin _比特币行情
波场 _数字货币市值
Aptos _BTC行情
KORUB _加密货币行情
狗币 _比特币
Hyperliquid _BTC行情
EUR _以太坊ETH价格
TONToken _比特币
LayerZero _比特币行情
Quant _数字货币市值
Bubblemaps _币种排行
ONEchain _数字货币市值
Huma Finance _BTC行情
Ripple USD _币种排行
BFUSD _比特币行情
Near Protocol _比特币行情
比特现金 _币种排行