24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,266.92万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ONT本体
|
$0.04098 | $0.04221 | $0.04055 | $22.16万 | $3,734.97万 | -0.29% |
| 141 |
EWYBEWYB
|
$145.86 | $146.28 | $137.67 | $141.65万 | — | 2.60% |
| 188 |
ORDIOrdinals
|
$3.173 | $3.25 | $3.12 | $96.67万 | $6,636.40万 | -1.46% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2476 | $0.2644 | $0.2447 | $172.43万 | $4.01亿 | -3.51% |
| 134 |
ATOMCosmos
|
$1.413 | $1.42 | $1.36 | $154.39万 | $5.38亿 | 2.32% |
| 119 |
RSRReserve Rights
|
$0.001561 | $0.001701 | $0.001553 | $178.76万 | $1.01亿 | -4.88% |
| 406 |
TRBTellor
|
$15.02 | $15.31 | $14.67 | $31.88万 | $3,930.40万 | 0.07% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 76 |
BNSOLBinance Staked SOL
|
$94.6 | $97.90 | $92.40 | $439.79万 | $6.71亿 | -3.07% |
| 502 |
FLNCBFLNCB
|
$5.06 | $5.54 | $4.79 | $21.68万 | — | -6.81% |
| 376 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0828 | $36.75万 | $2,594.30万 | 0.00% |
| 519 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $20.50万 | $1,116.91万 | -1.88% |
| 124 |
ZENHorizen
|
$4.928 | $5.09 | $4.79 | $172.96万 | $7,885.89万 | -1.44% |
| 324 |
SSVSSV Network
|
$2.071 | $2.13 | $1.96 | $44.68万 | $1,413.15万 | -1.57% |
| 657 |
GSBGSB
|
$916.79 | $918.32 | $898.21 | $8.20万 | — | 0.34% |
| 668 |
XVSVenus
|
$2.71 | $2.77 | $2.67 | $6.43万 | $4,475.31万 | -1.46% |
| 279 |
LUMIALumia
|
$0.0781 | $0.079 | $0.0737 | $55.95万 | $402.84万 | 4.55% |
| 420 |
AXLAxelar
|
$0.0359 | $0.0373 | $0.0351 | $30.33万 | $3,352.13万 | -3.75% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
相关站点
共 40 个
Aster _BTC行情
以太坊 _比特币
Huma Finance _数字货币市值
Worldcoin _比特币
Aster _币种排行
USDC _比特币行情
Tether Gold _币种排行
Aptos _比特币行情
波场 _比特币行情
Shiba Inu _比特币
Binance _以太坊ETH价格
EUR _比特币
Huma Finance _比特币
Pepe _比特币行情
United Stables _数字货币市值
RWUSD _比特币行情
SOXSB _BTC行情
Filecoin _比特币
Near Protocol _比特币行情
Uniswap _BTC行情
LayerZero _BTC行情
币安币 _数字货币市值
Initia _比特币
比特现金 _加密货币行情
Worldcoin _加密货币行情
KORUB _币种排行
牛来 _比特币
达世币 _比特币行情
Holo _比特币
First Digital _比特币
Pudgy Penguins _以太坊ETH价格
Pepe _币种排行
BENQI _BTC行情
Ripple USD _加密货币行情
莱特币 _币种排行
USDC _BTC行情
Polygon _BTC行情
USD.AI _以太坊ETH价格
Filecoin _比特币
Midnight _加密货币行情