24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ONT本体
|
$0.0409 | $0.04221 | $0.04055 | $22.22万 | $3,734.97万 | -0.63% |
| 142 |
EWYBEWYB
|
$145.94 | $146.28 | $137.67 | $141.70万 | — | 2.66% |
| 188 |
ORDIOrdinals
|
$3.171 | $3.25 | $3.12 | $95.94万 | $6,636.40万 | -1.43% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2468 | $0.2644 | $0.2447 | $172.85万 | $4.01亿 | -3.97% |
| 134 |
ATOMCosmos
|
$1.411 | $1.42 | $1.36 | $154.76万 | $5.38亿 | 1.95% |
| 120 |
RSRReserve Rights
|
$0.001557 | $0.001701 | $0.001553 | $177.59万 | $1.01亿 | -5.18% |
| 402 |
TRBTellor
|
$15 | $15.31 | $14.67 | $32.37万 | $3,930.40万 | -0.07% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 76 |
BNSOLBinance Staked SOL
|
$94.6 | $97.90 | $92.40 | $439.84万 | $6.71亿 | -3.07% |
| 502 |
FLNCBFLNCB
|
$5.05 | $5.54 | $4.79 | $21.67万 | — | -7.51% |
| 377 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0828 | $36.67万 | $2,594.30万 | 0.12% |
| 516 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $20.50万 | $1,116.91万 | -1.88% |
| 124 |
ZENHorizen
|
$4.919 | $5.09 | $4.79 | $173.35万 | $7,885.89万 | -1.62% |
| 325 |
SSVSSV Network
|
$2.07 | $2.13 | $1.96 | $44.66万 | $1,413.15万 | -1.48% |
| 657 |
GSBGSB
|
$916.79 | $918.32 | $898.21 | $8.19万 | — | 0.47% |
| 668 |
XVSVenus
|
$2.707 | $2.77 | $2.67 | $6.43万 | $4,475.31万 | -1.56% |
| 279 |
LUMIALumia
|
$0.078 | $0.079 | $0.0737 | $56.11万 | $402.84万 | 4.28% |
| 420 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $30.11万 | $3,352.13万 | -3.50% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
相关站点
共 40 个
恒星币 _币种排行
Pyth Network _比特币
比特现金 _BTC行情
BitTensor _BTC行情
Sui _比特币
Solana _BTC行情
BFUSD _加密货币行情
CyberConnect _BTC行情
牛来 _以太坊ETH价格
StraitsX USD _数字货币市值
United Stables _以太坊ETH价格
Hedera _BTC行情
Ripple USD _比特币行情
Aster _加密货币行情
BFUSD _比特币
Shiba Inu _以太坊ETH价格
BEB _以太坊ETH价格
Aerodrome _BTC行情
瑞波币 _BTC行情
SOXSB _币种排行
USDC _数字货币市值
KORUB _以太坊ETH价格
Pepe _加密货币行情
Aptos _加密货币行情
Pepe _以太坊ETH价格
Initia _以太坊ETH价格
Avalanche _比特币行情
Caldera _加密货币行情
KORUB _BTC行情
Artificial _BTC行情
StraitsX USD _币种排行
USD1 _比特币
Hedera _币种排行
PAX Gold _币种排行
SNXXB _以太坊ETH价格
Uniswap _比特币行情
Aave _BTC行情
TQQQB _加密货币行情
RWUSD _以太坊ETH价格
AMDB _以太坊ETH价格