24H 最高$117.91
24H 最低$103.68
今日开盘$109.78
24H 成交量$21.79万
流通市值$2.73亿
24H 涨跌额(-$1.92)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ONT本体
|
$0.0409 | $0.04221 | $0.04055 | $22.04万 | $3,734.97万 | -0.73% |
| 141 |
EWYBEWYB
|
$145.86 | $146.28 | $137.67 | $141.65万 | — | 2.60% |
| 188 |
ORDIOrdinals
|
$3.174 | $3.25 | $3.12 | $96.20万 | $6,636.40万 | -1.43% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2478 | $0.2644 | $0.2447 | $172.61万 | $4.01亿 | -3.54% |
| 134 |
ATOMCosmos
|
$1.409 | $1.42 | $1.36 | $154.45万 | $5.38亿 | 1.95% |
| 119 |
RSRReserve Rights
|
$0.001565 | $0.001701 | $0.001553 | $179.22万 | $1.01亿 | -4.52% |
| 403 |
TRBTellor
|
$15.02 | $15.31 | $14.67 | $32.07万 | $3,930.40万 | 0.00% |
| 448 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 76 |
BNSOLBinance Staked SOL
|
$94.7 | $97.90 | $92.40 | $440.04万 | $6.71亿 | -2.97% |
| 502 |
FLNCBFLNCB
|
$5.06 | $5.54 | $4.79 | $21.68万 | — | -6.81% |
| 376 |
MAGICMAGIC
|
$0.0841 | $0.0861 | $0.0828 | $36.71万 | $2,594.30万 | -0.47% |
| 519 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $20.50万 | $1,116.91万 | -1.88% |
| 124 |
ZENHorizen
|
$4.937 | $5.09 | $4.79 | $172.85万 | $7,885.89万 | -1.36% |
| 326 |
SSVSSV Network
|
$2.074 | $2.13 | $1.96 | $44.61万 | $1,413.15万 | -1.52% |
| 657 |
GSBGSB
|
$916.79 | $918.32 | $898.21 | $8.20万 | — | 0.34% |
| 668 |
XVSVenus
|
$2.712 | $2.77 | $2.67 | $6.41万 | $4,475.31万 | -1.45% |
| 279 |
LUMIALumia
|
$0.0783 | $0.079 | $0.0737 | $55.84万 | $402.84万 | 5.10% |
| 415 |
AXLAxelar
|
$0.0359 | $0.0373 | $0.0351 | $31.22万 | $3,352.13万 | -3.24% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
相关站点
共 40 个
比特现金 _数字货币市值
Midnight _比特币行情
Arbitrum _以太坊ETH价格
Artificial _币种排行
Ethena USDe _BTC行情
LayerZero _币种排行
Internet _BTC行情
Particle _数字货币市值
Bubblemaps _币种排行
KORUB _比特币
Sophon _加密货币行情
波场 _加密货币行情
BEB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _BTC行情
StraitsX USD _比特币
Midnight _币种排行
达世币 _加密货币行情
Hedera _数字货币市值
NFPrompt _比特币
Quant _比特币
USD.AI _数字货币市值
比特现金 _比特币
Sui _以太坊ETH价格
Aerodrome _币种排行
Prometeus _币种排行
比特现金 _以太坊ETH价格
TQQQB _币种排行
Polkadot _BTC行情
Ondo _加密货币行情
SNXXB _数字货币市值
Bubblemaps _币种排行
Shiba Inu _比特币
Uniswap _BTC行情
Ripple USD _加密货币行情
BitTensor _BTC行情
Render _BTC行情
BFUSD _数字货币市值
莱特币 _加密货币行情
牛来 _BTC行情