24H 最高$74.63
24H 最低$70.42
今日开盘$74.44
24H 成交量$3,762.71万
流通市值$170.25亿
24H 涨跌额(-$2.79)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ONT本体
|
$0.04088 | $0.04221 | $0.04055 | $21.81万 | $3,734.97万 | -1.38% |
| 144 |
EWYBEWYB
|
$146.36 | $146.39 | $137.67 | $143.78万 | — | 2.72% |
| 188 |
ORDIOrdinals
|
$3.158 | $3.25 | $3.12 | $98.73万 | $6,636.40万 | -2.35% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2469 | $0.2644 | $0.2447 | $174.35万 | $4.01亿 | -4.64% |
| 140 |
ATOMCosmos
|
$1.405 | $1.42 | $1.36 | $147.90万 | $5.38亿 | 1.01% |
| 128 |
RSRReserve Rights
|
$0.001543 | $0.001701 | $0.001542 | $166.20万 | $1.01亿 | -5.05% |
| 395 |
TRBTellor
|
$14.92 | $15.31 | $14.67 | $33.49万 | $3,930.40万 | -0.93% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 78 |
BNSOLBinance Staked SOL
|
$94.8 | $97.60 | $92.40 | $437.13万 | $6.71亿 | -2.77% |
| 516 |
FLNCBFLNCB
|
$5.09 | $5.54 | $4.79 | $20.70万 | — | -7.62% |
| 354 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0828 | $39.35万 | $2,594.30万 | -0.24% |
| 509 |
IDSpace ID
|
$0.0259 | $0.0269 | $0.0257 | $20.93万 | $1,116.91万 | -1.52% |
| 123 |
ZENHorizen
|
$4.887 | $5.09 | $4.79 | $175.43万 | $7,885.89万 | -2.48% |
| 321 |
SSVSSV Network
|
$2.069 | $2.13 | $1.96 | $45.87万 | $1,413.15万 | -1.62% |
| 658 |
GSBGSB
|
$917.47 | $918.32 | $898.21 | $8.23万 | — | 0.42% |
| 670 |
XVSVenus
|
$2.705 | $2.77 | $2.67 | $6.40万 | $4,475.31万 | -1.53% |
| 272 |
LUMIALumia
|
$0.077 | $0.079 | $0.0737 | $57.43万 | $402.84万 | 2.26% |
| 436 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $28.28万 | $3,352.13万 | -2.98% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
相关站点
共 40 个
Internet _比特币
MegaETH _BTC行情
Sophon _比特币
Hedera _比特币
USD1 _比特币行情
Injective _比特币行情
Midnight _币种排行
Holo _币种排行
Prometeus _比特币行情
MegaETH _数字货币市值
Hedera _加密货币行情
StraitsX USD _数字货币市值
EUR _加密货币行情
Ether.fi _币种排行
Ripple USD _币种排行
BENQI _比特币
Prometeus _加密货币行情
Huma Finance _比特币行情
大零币 _加密货币行情
AMDB _比特币
Polkadot _BTC行情
Huma Finance _加密货币行情
TONToken _加密货币行情
MegaETH _币种排行
Binance _以太坊ETH价格
AMDB _加密货币行情
Caldera _加密货币行情
Chainlink _比特币行情
Aster _以太坊ETH价格
TQQQB _比特币行情
EUR _比特币行情
Worldcoin _数字货币市值
Avalanche _比特币行情
币安币 _加密货币行情
SOXSB _币种排行
Tether Gold _加密货币行情
First Digital _BTC行情
SNXXB _BTC行情
Celestia _BTC行情
RWUSD _比特币