24H 最高$0.044
24H 最低$0.0407
今日开盘$0.0411
24H 成交量$211.81万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ONT本体
|
$0.0411 | $0.04221 | $0.04055 | $21.00万 | $3,734.97万 | -0.10% |
| 143 |
EWYBEWYB
|
$147.1 | $147.10 | $137.67 | $144.12万 | — | 4.25% |
| 185 |
ORDIOrdinals
|
$3.191 | $3.25 | $3.12 | $100.26万 | $6,636.40万 | 0.00% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2458 | $0.2644 | $0.2447 | $176.49万 | $4.01亿 | -4.47% |
| 144 |
ATOMCosmos
|
$1.419 | $1.42 | $1.36 | $143.68万 | $5.38亿 | 2.90% |
| 131 |
RSRReserve Rights
|
$0.001543 | $0.001701 | $0.001536 | $157.00万 | $1.01亿 | -4.16% |
| 398 |
TRBTellor
|
$15.01 | $15.31 | $14.67 | $32.93万 | $3,930.40万 | 0.54% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 78 |
BNSOLBinance Staked SOL
|
$95.5 | $97.00 | $92.40 | $430.18万 | $6.71亿 | -0.73% |
| 529 |
FLNCBFLNCB
|
$5.15 | $5.50 | $4.79 | $19.35万 | — | -5.85% |
| 339 |
MAGICMAGIC
|
$0.0833 | $0.0861 | $0.0828 | $41.80万 | $2,594.30万 | -0.72% |
| 513 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $20.46万 | $1,116.91万 | 0.00% |
| 125 |
ZENHorizen
|
$4.917 | $5.09 | $4.79 | $175.17万 | $7,885.89万 | -0.85% |
| 309 |
SSVSSV Network
|
$2.091 | $2.13 | $1.96 | $47.50万 | $1,413.15万 | 0.05% |
| 658 |
GSBGSB
|
$918.35 | $918.35 | $898.21 | $7.99万 | — | 0.37% |
| 671 |
XVSVenus
|
$2.729 | $2.77 | $2.67 | $6.34万 | $4,475.31万 | -0.22% |
| 277 |
LUMIALumia
|
$0.0773 | $0.079 | $0.074 | $56.24万 | $402.84万 | 4.46% |
| 467 |
AXLAxelar
|
$0.0359 | $0.037 | $0.0351 | $25.46万 | $3,352.13万 | -1.37% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |