24H 最高$9.15
24H 最低$8.81
今日开盘$9.09
24H 成交量$33.87万
流通市值$7,093.14万
24H 涨跌额(-$0.18)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ONT本体
|
$0.04093 | $0.04221 | $0.04055 | $21.89万 | $3,734.97万 | -1.02% |
| 143 |
EWYBEWYB
|
$145.73 | $146.39 | $137.67 | $143.58万 | — | 2.56% |
| 188 |
ORDIOrdinals
|
$3.162 | $3.25 | $3.12 | $98.96万 | $6,636.40万 | -1.83% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2477 | $0.2644 | $0.2447 | $173.80万 | $4.01亿 | -4.10% |
| 140 |
ATOMCosmos
|
$1.416 | $1.42 | $1.36 | $147.50万 | $5.38亿 | 2.02% |
| 127 |
RSRReserve Rights
|
$0.001549 | $0.001701 | $0.001549 | $165.56万 | $1.01亿 | -5.49% |
| 392 |
TRBTellor
|
$14.97 | $15.31 | $14.67 | $33.69万 | $3,930.40万 | -0.47% |
| 448 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 77 |
BNSOLBinance Staked SOL
|
$94.7 | $97.60 | $92.40 | $436.97万 | $6.71亿 | -2.37% |
| 515 |
FLNCBFLNCB
|
$5.07 | $5.54 | $4.79 | $20.78万 | — | -7.99% |
| 362 |
MAGICMAGIC
|
$0.0836 | $0.0861 | $0.0828 | $38.50万 | $2,594.30万 | -1.30% |
| 514 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $20.79万 | $1,116.91万 | -1.52% |
| 123 |
ZENHorizen
|
$4.898 | $5.09 | $4.79 | $174.57万 | $7,885.89万 | -2.04% |
| 322 |
SSVSSV Network
|
$2.059 | $2.13 | $1.96 | $45.60万 | $1,413.15万 | -2.19% |
| 658 |
GSBGSB
|
$917.68 | $918.32 | $898.21 | $8.25万 | — | 0.50% |
| 669 |
XVSVenus
|
$2.713 | $2.77 | $2.67 | $6.40万 | $4,475.31万 | -1.31% |
| 272 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0737 | $57.68万 | $402.84万 | 2.39% |
| 435 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $28.83万 | $3,352.13万 | -2.45% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
相关站点
共 40 个
Prometeus _比特币行情
恒星币 _比特币
Ondo _加密货币行情
BEAMX _以太坊ETH价格
Particle _比特币行情
Filecoin _比特币行情
Internet _比特币行情
Plasma _以太坊ETH价格
USD1 _BTC行情
Sui _比特币
Holo _BTC行情
Artificial _BTC行情
USD.AI _以太坊ETH价格
USDC _数字货币市值
恒星币 _BTC行情
Solana _加密货币行情
Ripple USD _币种排行
波场 _以太坊ETH价格
Binance _加密货币行情
Worldcoin _比特币行情
Aerodrome _BTC行情
TONToken _BTC行情
MegaETH _比特币行情
Holo _数字货币市值
EUR _BTC行情
Shiba Inu _加密货币行情
Filecoin _比特币
United Stables _BTC行情
Bubblemaps _加密货币行情
Caldera _以太坊ETH价格
Official _以太坊ETH价格
比特币 _以太坊ETH价格
Plasma _数字货币市值
BFUSD _比特币行情
Polygon _比特币行情
Polygon _比特币行情
Binance _数字货币市值
Polkadot _币种排行
Injective _以太坊ETH价格
Aster _比特币