24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ONT本体
|
$0.04113 | $0.04221 | $0.04055 | $21.16万 | $3,734.97万 | -0.53% |
| 143 |
EWYBEWYB
|
$146.89 | $146.89 | $137.67 | $144.36万 | — | 4.30% |
| 185 |
ORDIOrdinals
|
$3.184 | $3.25 | $3.12 | $100.02万 | $6,636.40万 | -0.53% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.247 | $0.2644 | $0.2447 | $176.39万 | $4.01亿 | -4.38% |
| 144 |
ATOMCosmos
|
$1.42 | $1.42 | $1.36 | $144.35万 | $5.38亿 | 3.12% |
| 133 |
RSRReserve Rights
|
$0.001545 | $0.001701 | $0.001542 | $155.68万 | $1.01亿 | -4.63% |
| 393 |
TRBTellor
|
$15.04 | $15.31 | $14.67 | $33.65万 | $3,930.40万 | 0.27% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 78 |
BNSOLBinance Staked SOL
|
$95.5 | $97.00 | $92.40 | $432.19万 | $6.71亿 | -0.83% |
| 521 |
FLNCBFLNCB
|
$5.13 | $5.50 | $4.79 | $20.17万 | — | -6.22% |
| 341 |
MAGICMAGIC
|
$0.0838 | $0.0861 | $0.0828 | $41.19万 | $2,594.30万 | -0.48% |
| 514 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $20.72万 | $1,116.91万 | 0.00% |
| 124 |
ZENHorizen
|
$4.926 | $5.09 | $4.79 | $175.34万 | $7,885.89万 | -1.08% |
| 315 |
SSVSSV Network
|
$2.102 | $2.13 | $1.96 | $46.83万 | $1,413.15万 | 0.33% |
| 657 |
GSBGSB
|
$916.29 | $918.19 | $898.21 | $8.05万 | — | 0.14% |
| 672 |
XVSVenus
|
$2.725 | $2.77 | $2.67 | $6.40万 | $4,475.31万 | -0.44% |
| 276 |
LUMIALumia
|
$0.0772 | $0.079 | $0.0737 | $56.75万 | $402.84万 | 4.61% |
| 449 |
AXLAxelar
|
$0.036 | $0.0371 | $0.0351 | $26.95万 | $3,352.13万 | -2.44% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |