24H 最高$1.36
24H 最低$1.25
今日开盘$1.345
24H 成交量$73.69万
流通市值$7,842.79万
24H 涨跌额(-$0.08)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ONT本体
|
$0.04096 | $0.04221 | $0.04055 | $22.13万 | $3,734.97万 | -0.46% |
| 142 |
EWYBEWYB
|
$146.1 | $146.39 | $137.67 | $143.67万 | — | 3.40% |
| 189 |
ORDIOrdinals
|
$3.159 | $3.25 | $3.12 | $98.93万 | $6,636.40万 | -1.62% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.2479 | $0.2644 | $0.2447 | $173.68万 | $4.01亿 | -3.54% |
| 136 |
ATOMCosmos
|
$1.414 | $1.42 | $1.36 | $150.58万 | $5.38亿 | 2.32% |
| 127 |
RSRReserve Rights
|
$0.001563 | $0.001701 | $0.001551 | $166.95万 | $1.01亿 | -4.11% |
| 401 |
TRBTellor
|
$14.98 | $15.31 | $14.67 | $32.95万 | $3,930.40万 | -0.07% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 77 |
BNSOLBinance Staked SOL
|
$94.8 | $97.60 | $92.40 | $438.97万 | $6.71亿 | -2.37% |
| 514 |
FLNCBFLNCB
|
$5.09 | $5.54 | $4.79 | $20.83万 | — | -6.78% |
| 371 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0828 | $37.07万 | $2,594.30万 | 0.24% |
| 515 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $20.78万 | $1,116.91万 | -1.51% |
| 124 |
ZENHorizen
|
$4.891 | $5.09 | $4.79 | $173.40万 | $7,885.89万 | -1.73% |
| 322 |
SSVSSV Network
|
$2.063 | $2.13 | $1.96 | $45.69万 | $1,413.15万 | -1.95% |
| 657 |
GSBGSB
|
$917.49 | $918.32 | $898.21 | $8.26万 | — | 0.61% |
| 670 |
XVSVenus
|
$2.712 | $2.77 | $2.67 | $6.42万 | $4,475.31万 | -1.09% |
| 272 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0737 | $57.97万 | $402.84万 | 3.08% |
| 435 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $29.00万 | $3,352.13万 | -2.19% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Midnight _比特币
Sophon _以太坊ETH价格
Aerodrome _加密货币行情
Shiba Inu _币种排行
Particle _比特币行情
Sui _币种排行
Binance _加密货币行情
Filecoin _数字货币市值
Hedera _加密货币行情
StraitsX USD _以太坊ETH价格
First Digital _BTC行情
Injective _BTC行情
SNXXB _数字货币市值
BFUSD _BTC行情
比特币 _以太坊ETH价格
BitTensor _数字货币市值
波场 _加密货币行情
BENQI _比特币
AMDB _BTC行情
BitTensor _加密货币行情
Ether.fi _加密货币行情
Chainlink _比特币
USD1 _币种排行
狗币 _数字货币市值
Hedera _数字货币市值
Plasma _币种排行
莱特币 _数字货币市值
Pudgy Penguins _比特币行情
Hedera _比特币行情
TQQQB _比特币行情
Official _比特币
Sophon _币种排行
恒星币 _比特币
MegaETH _币种排行
Ethena _数字货币市值
比特币 _BTC行情
Quant _币种排行
达世币 _数字货币市值
Midnight _加密货币行情