24H 最高$0.369
24H 最低$0.355
今日开盘$0.362
24H 成交量$20.17万
流通市值$260.21万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
ONT本体
|
$0.04093 | $0.04221 | $0.04055 | $22.11万 | $3,734.97万 | -0.80% |
| 143 |
EWYBEWYB
|
$145.98 | $146.39 | $137.67 | $143.64万 | — | 2.90% |
| 188 |
ORDIOrdinals
|
$3.154 | $3.25 | $3.12 | $99.43万 | $6,636.40万 | -1.90% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.247 | $0.2644 | $0.2447 | $174.14万 | $4.01亿 | -4.08% |
| 137 |
ATOMCosmos
|
$1.41 | $1.42 | $1.36 | $149.50万 | $5.38亿 | 2.03% |
| 127 |
RSRReserve Rights
|
$0.001558 | $0.001701 | $0.001551 | $166.33万 | $1.01亿 | -4.42% |
| 400 |
TRBTellor
|
$14.97 | $15.31 | $14.67 | $32.89万 | $3,930.40万 | -0.27% |
| 448 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 77 |
BNSOLBinance Staked SOL
|
$94.6 | $97.60 | $92.40 | $437.81万 | $6.71亿 | -2.47% |
| 514 |
FLNCBFLNCB
|
$5.08 | $5.54 | $4.79 | $20.83万 | — | -7.47% |
| 368 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0828 | $37.29万 | $2,594.30万 | -0.24% |
| 515 |
IDSpace ID
|
$0.0259 | $0.0269 | $0.0257 | $20.78万 | $1,116.91万 | -2.26% |
| 124 |
ZENHorizen
|
$4.877 | $5.09 | $4.79 | $173.77万 | $7,885.89万 | -2.32% |
| 322 |
SSVSSV Network
|
$2.052 | $2.13 | $1.96 | $45.85万 | $1,413.15万 | -2.56% |
| 657 |
GSBGSB
|
$917.49 | $918.32 | $898.21 | $8.26万 | — | 0.61% |
| 670 |
XVSVenus
|
$2.71 | $2.77 | $2.67 | $6.41万 | $4,475.31万 | -1.02% |
| 272 |
LUMIALumia
|
$0.0773 | $0.079 | $0.0737 | $57.93万 | $402.84万 | 3.07% |
| 435 |
AXLAxelar
|
$0.0357 | $0.0371 | $0.0351 | $28.92万 | $3,352.13万 | -2.73% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
相关站点
共 40 个
Quant _以太坊ETH价格
Filecoin _BTC行情
莱特币 _加密货币行情
Gram _加密货币行情
Wrapped _数字货币市值
USD1 _数字货币市值
USD1 _BTC行情
艾达币 _加密货币行情
Near Protocol _数字货币市值
Sui _加密货币行情
Pump.fun _比特币
MegaETH _以太坊ETH价格
Aptos _币种排行
Polkadot _BTC行情
Artificial _币种排行
币安币 _BTC行情
Shiba Inu _BTC行情
CyberConnect _以太坊ETH价格
Artificial _数字货币市值
Polygon _数字货币市值
牛来 _比特币行情
Ether.fi _比特币
Shiba Inu _币种排行
Solana _以太坊ETH价格
瑞波币 _加密货币行情
Celestia _币种排行
Filecoin _加密货币行情
Pump.fun _币种排行
Prometeus _比特币
Hyperliquid _比特币行情
Act I : The _币种排行
KORUB _比特币
SOXSB _比特币
LayerZero _以太坊ETH价格
Render _加密货币行情
Filecoin _比特币行情
Caldera _BTC行情
莱特币 _BTC行情
Ripple USD _数字货币市值
波场 _BTC行情