24H 最高$0.07034
24H 最低$0.06367
今日开盘$0.06544
24H 成交量$400.26万
流通市值$5.09亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ONT本体
|
$0.04114 | $0.04221 | $0.04055 | $21.56万 | $3,734.97万 | -0.70% |
| 143 |
EWYBEWYB
|
$146.45 | $146.75 | $137.67 | $144.24万 | — | 3.73% |
| 185 |
ORDIOrdinals
|
$3.198 | $3.25 | $3.12 | $99.97万 | $6,636.40万 | -0.44% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.248 | $0.2644 | $0.2447 | $172.90万 | $4.01亿 | -3.95% |
| 142 |
ATOMCosmos
|
$1.418 | $1.42 | $1.36 | $144.42万 | $5.38亿 | 3.13% |
| 131 |
RSRReserve Rights
|
$0.001554 | $0.001701 | $0.001542 | $163.13万 | $1.01亿 | -3.42% |
| 398 |
TRBTellor
|
$15 | $15.31 | $14.67 | $33.14万 | $3,930.40万 | 0.07% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 78 |
BNSOLBinance Staked SOL
|
$95.6 | $97.20 | $92.40 | $437.34万 | $6.71亿 | -1.55% |
| 519 |
FLNCBFLNCB
|
$5.09 | $5.50 | $4.79 | $20.12万 | — | -7.12% |
| 344 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0828 | $40.94万 | $2,594.30万 | -0.12% |
| 512 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $20.71万 | $1,116.91万 | -0.38% |
| 122 |
ZENHorizen
|
$4.942 | $5.09 | $4.79 | $178.51万 | $7,885.89万 | -0.84% |
| 316 |
SSVSSV Network
|
$2.101 | $2.13 | $1.96 | $46.68万 | $1,413.15万 | -0.19% |
| 657 |
GSBGSB
|
$916.29 | $918.19 | $898.21 | $8.05万 | — | 0.14% |
| 671 |
XVSVenus
|
$2.726 | $2.77 | $2.67 | $6.36万 | $4,475.31万 | -0.51% |
| 272 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0737 | $57.46万 | $402.84万 | 3.49% |
| 444 |
AXLAxelar
|
$0.036 | $0.0371 | $0.0351 | $27.57万 | $3,352.13万 | -2.44% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |