24H 最高$0.04498
24H 最低$0.04253
今日开盘$0.04418
24H 成交量$174.62万
流通市值$2.89亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ONT本体
|
$0.04123 | $0.04221 | $0.04055 | $16.28万 | $3,734.97万 | -0.39% |
| 142 |
EWYBEWYB
|
$146.97 | $147.20 | $137.67 | $145.82万 | — | 4.35% |
| 187 |
ORDIOrdinals
|
$3.203 | $3.25 | $3.12 | $100.11万 | $6,636.40万 | -0.37% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2464 | $0.2644 | $0.2447 | $176.73万 | $4.01亿 | -4.79% |
| 131 |
ATOMCosmos
|
$1.424 | $1.43 | $1.36 | $160.38万 | $5.38亿 | 2.89% |
| 133 |
RSRReserve Rights
|
$0.001541 | $0.001701 | $0.001536 | $155.57万 | $1.01亿 | -5.05% |
| 399 |
TRBTellor
|
$15.09 | $15.31 | $14.67 | $32.50万 | $3,930.40万 | 0.60% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 78 |
BNSOLBinance Staked SOL
|
$95.9 | $97.00 | $92.40 | $429.20万 | $6.71亿 | -0.52% |
| 538 |
FLNCBFLNCB
|
$5.14 | $5.50 | $4.79 | $18.30万 | — | -6.38% |
| 334 |
MAGICMAGIC
|
$0.0825 | $0.0861 | $0.0824 | $42.52万 | $2,594.30万 | -2.02% |
| 513 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $20.45万 | $1,116.91万 | -0.38% |
| 125 |
ZENHorizen
|
$4.938 | $5.09 | $4.79 | $174.63万 | $7,885.89万 | -0.66% |
| 306 |
SSVSSV Network
|
$2.094 | $2.13 | $1.96 | $48.34万 | $1,413.15万 | 0.00% |
| 659 |
GSBGSB
|
$918.35 | $918.35 | $898.21 | $7.64万 | — | 0.45% |
| 673 |
XVSVenus
|
$2.731 | $2.77 | $2.67 | $6.31万 | $4,475.31万 | -0.29% |
| 276 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0742 | $55.77万 | $402.84万 | 3.21% |
| 470 |
AXLAxelar
|
$0.0361 | $0.037 | $0.0351 | $24.91万 | $3,352.13万 | -0.82% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |