24H 最高$0.0173
24H 最低$0.0162
今日开盘$0.01638
24H 成交量$83.84万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ONT本体
|
$0.04087 | $0.04221 | $0.04055 | $22.26万 | $3,734.97万 | -1.33% |
| 142 |
EWYBEWYB
|
$146.06 | $146.28 | $137.67 | $141.71万 | — | 2.59% |
| 188 |
ORDIOrdinals
|
$3.169 | $3.25 | $3.12 | $97.35万 | $6,636.40万 | -1.86% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2472 | $0.2644 | $0.2447 | $171.63万 | $4.01亿 | -4.22% |
| 134 |
ATOMCosmos
|
$1.41 | $1.42 | $1.36 | $154.45万 | $5.38亿 | 1.51% |
| 123 |
RSRReserve Rights
|
$0.001551 | $0.001701 | $0.001551 | $175.01万 | $1.01亿 | -6.06% |
| 402 |
TRBTellor
|
$15.02 | $15.31 | $14.67 | $32.32万 | $3,930.40万 | -0.33% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 76 |
BNSOLBinance Staked SOL
|
$94.7 | $97.90 | $92.40 | $439.66万 | $6.71亿 | -3.07% |
| 508 |
FLNCBFLNCB
|
$5.06 | $5.54 | $4.79 | $21.13万 | — | -7.16% |
| 373 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0828 | $36.85万 | $2,594.30万 | 0.24% |
| 515 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $20.50万 | $1,116.91万 | -1.51% |
| 124 |
ZENHorizen
|
$4.911 | $5.09 | $4.79 | $173.71万 | $7,885.89万 | -2.00% |
| 325 |
SSVSSV Network
|
$2.073 | $2.13 | $1.96 | $45.12万 | $1,413.15万 | -1.47% |
| 658 |
GSBGSB
|
$916.79 | $918.32 | $898.21 | $8.18万 | — | 0.27% |
| 668 |
XVSVenus
|
$2.71 | $2.77 | $2.67 | $6.43万 | $4,475.31万 | -1.53% |
| 279 |
LUMIALumia
|
$0.0777 | $0.079 | $0.0737 | $56.14万 | $402.84万 | 3.32% |
| 423 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $29.84万 | $3,352.13万 | -2.98% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
相关站点
共 40 个
Quant _加密货币行情
KORUB _以太坊ETH价格
Tether Gold _BTC行情
BFUSD _比特币
USD.AI _数字货币市值
Pump.fun _币种排行
比特现金 _BTC行情
Arbitrum _加密货币行情
Aster _以太坊ETH价格
恒星币 _比特币
United Stables _数字货币市值
Huma Finance _比特币
TQQQB _比特币行情
Worldcoin _数字货币市值
Binance _币种排行
Midnight _比特币行情
Midnight _比特币
莱特币 _数字货币市值
币安币 _以太坊ETH价格
Artificial _加密货币行情
MegaETH _BTC行情
Aster _BTC行情
ONEchain _加密货币行情
Wrapped _以太坊ETH价格
Plasma _比特币
波场 _比特币行情
牛来 _比特币行情
LayerZero _加密货币行情
Quant _BTC行情
Uniswap _比特币
USD1 _比特币
Ethena _以太坊ETH价格
Aptos _BTC行情
Ethena _比特币行情
TONToken _比特币
SOXSB _以太坊ETH价格
Tether Gold _数字货币市值
Chainlink _加密货币行情
Avalanche _以太坊ETH价格
USDC _以太坊ETH价格