SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$140.03
7.02%
≈ ￥924.198
($9.18)
更新于 2026-11-11 22:30:02
24H 最高$140.95
24H 最低$127.49
今日开盘$130.85
24H 成交量$846.98万
流通市值$4,034.79万
24H 涨跌额($9.18)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
ONT本体
|
$0.04178 | $0.04221 | $0.04055 | $12.91万 | $3,734.97万 | 0.92% |
| 145 |
EWYBEWYB
|
$146.29 | $147.35 | $137.67 | $139.46万 | — | 4.68% |
| 195 |
ORDIOrdinals
|
$3.197 | $3.25 | $3.12 | $88.81万 | $6,636.40万 | -0.37% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2453 | $0.2644 | $0.2435 | $175.25万 | $4.01亿 | -4.74% |
| 126 |
ATOMCosmos
|
$1.422 | $1.44 | $1.36 | $169.95万 | $5.38亿 | 3.12% |
| 144 |
RSRReserve Rights
|
$0.001539 | $0.001701 | $0.00153 | $139.90万 | $1.01亿 | -6.56% |
| 417 |
TRBTellor
|
$15 | $15.31 | $14.67 | $28.21万 | $3,930.40万 | -0.13% |
| 423 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 88 |
BNSOLBinance Staked SOL
|
$95.7 | $96.80 | $92.40 | $307.39万 | $6.71亿 | 0.74% |
| 586 |
FLNCBFLNCB
|
$5.09 | $5.23 | $4.79 | $13.12万 | — | -1.93% |
| 336 |
MAGICMAGIC
|
$0.0821 | $0.0861 | $0.0811 | $40.07万 | $2,594.30万 | -2.73% |
| 518 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $18.84万 | $1,116.91万 | -0.38% |
| 128 |
ZENHorizen
|
$4.886 | $5.09 | $4.79 | $169.18万 | $7,885.89万 | -1.77% |
| 295 |
SSVSSV Network
|
$2.087 | $2.13 | $1.96 | $47.84万 | $1,413.15万 | 0.29% |
| 674 |
GSBGSB
|
$925.82 | $926.28 | $898.21 | $5.35万 | — | 1.56% |
| 668 |
XVSVenus
|
$2.718 | $2.77 | $2.67 | $6.17万 | $4,475.31万 | -0.55% |
| 297 |
LUMIALumia
|
$0.0776 | $0.079 | $0.0758 | $47.54万 | $402.84万 | 1.97% |
| 484 |
AXLAxelar
|
$0.0365 | $0.037 | $0.0351 | $21.43万 | $3,352.13万 | 0.83% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |