24H 最高$4.12
24H 最低$3.19
今日开盘$3.6
24H 成交量$599.39万
流通市值—
24H 涨跌额($0.38)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
ONT本体
|
$0.04123 | $0.04221 | $0.04055 | $21.23万 | $3,734.97万 | -0.31% |
| 142 |
EWYBEWYB
|
$146.68 | $147.20 | $137.67 | $144.84万 | — | 4.07% |
| 187 |
ORDIOrdinals
|
$3.199 | $3.25 | $3.12 | $100.28万 | $6,636.40万 | -0.50% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2466 | $0.2644 | $0.2447 | $176.79万 | $4.01亿 | -4.79% |
| 132 |
ATOMCosmos
|
$1.427 | $1.43 | $1.36 | $156.09万 | $5.38亿 | 3.03% |
| 133 |
RSRReserve Rights
|
$0.001542 | $0.001701 | $0.001536 | $155.87万 | $1.01亿 | -5.05% |
| 400 |
TRBTellor
|
$15.04 | $15.31 | $14.67 | $32.43万 | $3,930.40万 | 0.20% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 78 |
BNSOLBinance Staked SOL
|
$95.7 | $97.00 | $92.40 | $429.20万 | $6.71亿 | -0.93% |
| 535 |
FLNCBFLNCB
|
$5.14 | $5.50 | $4.79 | $18.78万 | — | -6.38% |
| 333 |
MAGICMAGIC
|
$0.0826 | $0.0861 | $0.0824 | $42.66万 | $2,594.30万 | -1.90% |
| 514 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $20.45万 | $1,116.91万 | -0.38% |
| 126 |
ZENHorizen
|
$4.931 | $5.09 | $4.79 | $174.21万 | $7,885.89万 | -0.81% |
| 306 |
SSVSSV Network
|
$2.094 | $2.13 | $1.96 | $48.34万 | $1,413.15万 | 0.00% |
| 659 |
GSBGSB
|
$918.35 | $918.35 | $898.21 | $7.64万 | — | 0.57% |
| 672 |
XVSVenus
|
$2.728 | $2.77 | $2.67 | $6.30万 | $4,475.31万 | -0.40% |
| 277 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0742 | $56.11万 | $402.84万 | 3.35% |
| 470 |
AXLAxelar
|
$0.0361 | $0.037 | $0.0351 | $24.90万 | $3,352.13万 | -1.10% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |