24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.42万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ONT本体
|
$0.04103 | $0.04221 | $0.04055 | $21.52万 | $3,734.97万 | -0.65% |
| 143 |
EWYBEWYB
|
$146.23 | $146.75 | $137.67 | $144.23万 | — | 3.21% |
| 188 |
ORDIOrdinals
|
$3.182 | $3.25 | $3.12 | $98.11万 | $6,636.40万 | -0.87% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2479 | $0.2644 | $0.2447 | $173.44万 | $4.01亿 | -3.73% |
| 141 |
ATOMCosmos
|
$1.417 | $1.42 | $1.36 | $148.41万 | $5.38亿 | 2.98% |
| 129 |
RSRReserve Rights
|
$0.001551 | $0.001701 | $0.001542 | $165.73万 | $1.01亿 | -3.72% |
| 398 |
TRBTellor
|
$14.98 | $15.31 | $14.67 | $33.33万 | $3,930.40万 | 0.07% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 78 |
BNSOLBinance Staked SOL
|
$95.2 | $97.20 | $92.40 | $437.75万 | $6.71亿 | -1.96% |
| 521 |
FLNCBFLNCB
|
$5.09 | $5.50 | $4.79 | $20.09万 | — | -7.29% |
| 344 |
MAGICMAGIC
|
$0.0841 | $0.0861 | $0.0828 | $40.81万 | $2,594.30万 | 0.12% |
| 514 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $20.72万 | $1,116.91万 | -0.76% |
| 122 |
ZENHorizen
|
$4.924 | $5.09 | $4.79 | $177.73万 | $7,885.89万 | -0.99% |
| 318 |
SSVSSV Network
|
$2.098 | $2.13 | $1.96 | $46.31万 | $1,413.15万 | -0.05% |
| 657 |
GSBGSB
|
$916.29 | $918.19 | $898.21 | $8.15万 | — | -0.00% |
| 671 |
XVSVenus
|
$2.72 | $2.77 | $2.67 | $6.37万 | $4,475.31万 | -0.80% |
| 272 |
LUMIALumia
|
$0.077 | $0.079 | $0.0737 | $57.35万 | $402.84万 | 3.22% |
| 438 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $27.83万 | $3,352.13万 | -2.98% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |