24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$943.47万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ONT本体
|
$0.04093 | $0.04221 | $0.04055 | $21.83万 | $3,734.97万 | -1.23% |
| 143 |
EWYBEWYB
|
$145.73 | $146.39 | $137.67 | $143.57万 | — | 2.36% |
| 188 |
ORDIOrdinals
|
$3.162 | $3.25 | $3.12 | $98.87万 | $6,636.40万 | -2.23% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2479 | $0.2644 | $0.2447 | $173.81万 | $4.01亿 | -4.21% |
| 140 |
ATOMCosmos
|
$1.414 | $1.42 | $1.36 | $147.84万 | $5.38亿 | 1.87% |
| 127 |
RSRReserve Rights
|
$0.001549 | $0.001701 | $0.001549 | $165.89万 | $1.01亿 | -5.49% |
| 393 |
TRBTellor
|
$14.97 | $15.31 | $14.67 | $33.64万 | $3,930.40万 | -0.53% |
| 448 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 78 |
BNSOLBinance Staked SOL
|
$94.8 | $97.60 | $92.40 | $436.99万 | $6.71亿 | -2.47% |
| 516 |
FLNCBFLNCB
|
$5.07 | $5.54 | $4.79 | $20.72万 | — | -7.99% |
| 360 |
MAGICMAGIC
|
$0.0839 | $0.0861 | $0.0828 | $38.76万 | $2,594.30万 | -0.95% |
| 517 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $20.69万 | $1,116.91万 | -1.52% |
| 123 |
ZENHorizen
|
$4.898 | $5.09 | $4.79 | $174.38万 | $7,885.89万 | -2.31% |
| 322 |
SSVSSV Network
|
$2.062 | $2.13 | $1.96 | $45.66万 | $1,413.15万 | -2.04% |
| 657 |
GSBGSB
|
$917.68 | $918.32 | $898.21 | $8.24万 | — | 0.44% |
| 669 |
XVSVenus
|
$2.712 | $2.77 | $2.67 | $6.42万 | $4,475.31万 | -1.53% |
| 271 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0737 | $57.53万 | $402.84万 | 2.39% |
| 435 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $28.79万 | $3,352.13万 | -2.98% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
相关站点
共 40 个
Uniswap _BTC行情
Aster _以太坊ETH价格
Sui _比特币
Huma Finance _比特币行情
Internet _以太坊ETH价格
BFUSD _以太坊ETH价格
波场 _数字货币市值
BitTensor _以太坊ETH价格
First Digital _数字货币市值
Arbitrum _比特币
Hyperliquid _数字货币市值
USDC _比特币
CyberConnect _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Tether Gold _加密货币行情
Internet _比特币行情
Pyth Network _以太坊ETH价格
LayerZero _币种排行
大零币 _BTC行情
TQQQB _比特币
Official _比特币
USD1 _加密货币行情
Render _加密货币行情
比特现金 _币种排行
SNXXB _加密货币行情
币安币 _数字货币市值
EUR _BTC行情
SNXXB _以太坊ETH价格
大零币 _比特币行情
Hedera _数字货币市值
NFPrompt _加密货币行情
Injective _币种排行
Polygon _币种排行
Sophon _数字货币市值
Artificial _比特币行情
RWUSD _比特币
Wrapped _数字货币市值
Wrapped _比特币行情
USDC _数字货币市值
Pudgy Penguins _数字货币市值