24H 最高$306.00
24H 最低$276.65
今日开盘$289.61
24H 成交量$26.89万
流通市值—
24H 涨跌额($15.15)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ONT本体
|
$0.04093 | $0.04221 | $0.04055 | $21.89万 | $3,734.97万 | -1.02% |
| 143 |
EWYBEWYB
|
$145.73 | $146.39 | $137.67 | $143.58万 | — | 2.56% |
| 188 |
ORDIOrdinals
|
$3.162 | $3.25 | $3.12 | $98.96万 | $6,636.40万 | -1.83% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2477 | $0.2644 | $0.2447 | $173.80万 | $4.01亿 | -4.10% |
| 140 |
ATOMCosmos
|
$1.416 | $1.42 | $1.36 | $147.50万 | $5.38亿 | 2.02% |
| 127 |
RSRReserve Rights
|
$0.001549 | $0.001701 | $0.001549 | $165.56万 | $1.01亿 | -5.49% |
| 392 |
TRBTellor
|
$14.97 | $15.31 | $14.67 | $33.69万 | $3,930.40万 | -0.47% |
| 448 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 77 |
BNSOLBinance Staked SOL
|
$94.7 | $97.60 | $92.40 | $436.97万 | $6.71亿 | -2.37% |
| 515 |
FLNCBFLNCB
|
$5.07 | $5.54 | $4.79 | $20.78万 | — | -7.99% |
| 362 |
MAGICMAGIC
|
$0.0836 | $0.0861 | $0.0828 | $38.50万 | $2,594.30万 | -1.30% |
| 514 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $20.79万 | $1,116.91万 | -1.52% |
| 123 |
ZENHorizen
|
$4.898 | $5.09 | $4.79 | $174.57万 | $7,885.89万 | -2.04% |
| 322 |
SSVSSV Network
|
$2.059 | $2.13 | $1.96 | $45.60万 | $1,413.15万 | -2.19% |
| 658 |
GSBGSB
|
$917.68 | $918.32 | $898.21 | $8.25万 | — | 0.50% |
| 669 |
XVSVenus
|
$2.713 | $2.77 | $2.67 | $6.40万 | $4,475.31万 | -1.31% |
| 272 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0737 | $57.68万 | $402.84万 | 2.39% |
| 435 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $28.83万 | $3,352.13万 | -2.45% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
相关站点
共 40 个
BEB _币种排行
大零币 _BTC行情
Particle _以太坊ETH价格
SNXXB _币种排行
Ethena _以太坊ETH价格
BFUSD _数字货币市值
USDC _加密货币行情
Polygon _加密货币行情
Prometeus _比特币
Binance _比特币行情
USD1 _以太坊ETH价格
First Digital _数字货币市值
币安币 _币种排行
PAX Gold _数字货币市值
Near Protocol _以太坊ETH价格
Quant _比特币行情
Gram _BTC行情
Worldcoin _BTC行情
艾达币 _以太坊ETH价格
Huma Finance _比特币
Prometeus _比特币
Pepe _数字货币市值
达世币 _数字货币市值
Pepe _比特币
Polkadot _比特币
Initia _币种排行
Initia _比特币行情
Shiba Inu _以太坊ETH价格
BitTensor _币种排行
USD1 _以太坊ETH价格
狗币 _加密货币行情
Injective _比特币
Render _比特币
Bubblemaps _加密货币行情
Prometeus _币种排行
BENQI _以太坊ETH价格
Filecoin _数字货币市值
Shiba Inu _数字货币市值
AMDB _数字货币市值
Solana _比特币