24H 最高$0.06797
24H 最低$0.0636
今日开盘$0.06699
24H 成交量$210.13万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ONT本体
|
$0.04091 | $0.04221 | $0.04055 | $22.28万 | $3,734.97万 | -0.97% |
| 142 |
EWYBEWYB
|
$146.05 | $146.28 | $137.67 | $141.70万 | — | 2.59% |
| 187 |
ORDIOrdinals
|
$3.165 | $3.25 | $3.12 | $97.15万 | $6,636.40万 | -1.71% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2474 | $0.2644 | $0.2447 | $172.13万 | $4.01亿 | -3.81% |
| 134 |
ATOMCosmos
|
$1.408 | $1.42 | $1.36 | $154.75万 | $5.38亿 | 1.66% |
| 122 |
RSRReserve Rights
|
$0.001554 | $0.001701 | $0.001553 | $176.27万 | $1.01亿 | -5.36% |
| 402 |
TRBTellor
|
$14.99 | $15.31 | $14.67 | $32.29万 | $3,930.40万 | -0.20% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 76 |
BNSOLBinance Staked SOL
|
$94.6 | $97.90 | $92.40 | $439.76万 | $6.71亿 | -3.07% |
| 499 |
FLNCBFLNCB
|
$5.06 | $5.54 | $4.79 | $21.72万 | — | -7.33% |
| 375 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0828 | $36.82万 | $2,594.30万 | 0.12% |
| 516 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $20.50万 | $1,116.91万 | -1.88% |
| 124 |
ZENHorizen
|
$4.908 | $5.09 | $4.79 | $173.41万 | $7,885.89万 | -1.86% |
| 324 |
SSVSSV Network
|
$2.068 | $2.13 | $1.96 | $44.75万 | $1,413.15万 | -1.80% |
| 658 |
GSBGSB
|
$916.79 | $918.32 | $898.21 | $8.18万 | — | 0.27% |
| 668 |
XVSVenus
|
$2.71 | $2.77 | $2.67 | $6.44万 | $4,475.31万 | -1.31% |
| 279 |
LUMIALumia
|
$0.0777 | $0.079 | $0.0737 | $56.10万 | $402.84万 | 3.74% |
| 423 |
AXLAxelar
|
$0.0359 | $0.0371 | $0.0351 | $29.87万 | $3,352.13万 | -2.97% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
相关站点
共 40 个
AMDB _数字货币市值
Pump.fun _比特币行情
比特现金 _比特币行情
Artificial _BTC行情
USD.AI _数字货币市值
Plasma _比特币
SOXSB _加密货币行情
RWUSD _数字货币市值
大零币 _数字货币市值
Prometeus _比特币
波场 _比特币
Tether Gold _数字货币市值
Polygon _加密货币行情
Aave _比特币
Polkadot _BTC行情
USD.AI _币种排行
BitTensor _加密货币行情
Aster _币种排行
BitTensor _加密货币行情
Holo _比特币
Pudgy Penguins _BTC行情
United Stables _加密货币行情
CyberConnect _比特币
EUR _以太坊ETH价格
RWUSD _比特币行情
牛来 _比特币行情
Wrapped _比特币
Aave _数字货币市值
AMDB _比特币
比特币 _比特币行情
First Digital _比特币行情
Shiba Inu _比特币行情
United Stables _加密货币行情
Hedera _数字货币市值
NBISB _BTC行情
NFPrompt _加密货币行情
Shiba Inu _数字货币市值
USDC _比特币行情
United Stables _以太坊ETH价格
Plasma _比特币